Somnia

SOMI · 美元计价

$0.1569

≈ ￥1.0355

-5.14% (-$0.01)

更新于 2026-11-09 14:50:02

24H 最高

$0.1669

24H 最低

$0.1547

今日开盘

$0.1654

24H 成交量

$22.23万

流通市值

$2,590.54万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	MDBBMDBB	$313.85	$318.07	$309.13	$1.79万	—	0.51%
689	JPMBJPMB	$338	$338.58	$333.31	$7,901.39	—	1.04%
563	FLOWFlow	$0.0197	$0.02063	$0.01902	$15.03万	$3,430.71万	-4.18%
251	FORMFour	$0.1969	$0.2028	$0.1858	$59.56万	$7,370.25万	-0.71%
70	CELOCelo	$0.06314	$0.06675	$0.06007	$346.61万	$3,906.11万	-5.11%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
147	SPYBSPY (bStocks Tokenized Stock)	$739.22	$741.35	$726.89	$108.83万	$2,738.44万	0.50%
104	HMSTRHamster Kombat	$0.0001238	$0.000145	$0.0001175	$187.69万	$840.26万	-14.21%
520	SCRScroll	$0.01659	$0.0178	$0.01574	$18.42万	$322.57万	-6.80%
271	XTZTezos	$0.2463	$0.2598	$0.24	$53.69万	$2.78亿	-5.20%
279	ZKzkSync	$0.0088	$0.00923	$0.00846	$52.85万	$3,294.83万	-4.24%
191	EURIEurite	$1.1217	$1.14	$1.11	$80.80万	$2,762.37万	0.66%
61	HBARHedera Hashgraph	$0.06603	$0.0672	$0.06421	$462.15万	$29.35亿	-0.78%
325	1000CHEEMS1000CHEEMS	$0.000364	$0.000379	$0.000349	$42.89万	—	0.28%
55	XLM恒星币	$0.145	$0.1519	$0.143	$606.92万	$53.10亿	-3.53%
371	SPKSpark	$0.015614	$0.016038	$0.015139	$36.62万	$2,674.88万	-1.87%
309	IOTA埃欧塔	$0.0336	$0.036	$0.0329	$46.48万	$1.49亿	-4.82%
401	YGGYield Guild Games	$0.02064	$0.02193	$0.02	$32.32万	$1,116.89万	-5.15%
36	EUREUR	$1.1232	$1.15	$1.11	$1,035.03万	—	0.72%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%