IoTeX

IOTX · 美元计价

$0.002892

≈ ￥0.019087

-2.46% (-$0.00)

更新于 2026-11-09 14:15:02

24H 最高

$0.003024

24H 最低

$0.002819

今日开盘

$0.002965

24H 成交量

$19.43万

流通市值

$2,761.48万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	MDBBMDBB	$314.13	$318.07	$309.13	$1.78万	—	0.60%
689	JPMBJPMB	$337.76	$338.58	$333.31	$7,698.94	—	0.83%
559	FLOWFlow	$0.01986	$0.02063	$0.01902	$15.19万	$3,430.71万	-3.64%
248	FORMFour	$0.1975	$0.2028	$0.1858	$59.63万	$7,370.25万	-0.65%
68	CELOCelo	$0.06333	$0.06689	$0.06007	$349.74万	$3,906.11万	-5.21%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
162	SPYBSPY (bStocks Tokenized Stock)	$739.06	$741.35	$726.89	$97.06万	$2,738.44万	0.46%
94	HMSTRHamster Kombat	$0.0001243	$0.0001453	$0.0001175	$220.72万	$840.26万	-13.32%
512	SCRScroll	$0.01663	$0.01781	$0.01574	$18.86万	$322.57万	-6.47%
268	XTZTezos	$0.2473	$0.2616	$0.24	$53.88万	$2.78亿	-5.14%
275	ZKzkSync	$0.00884	$0.00923	$0.00846	$52.87万	$3,294.83万	-4.23%
189	EURIEurite	$1.1212	$1.14	$1.11	$80.77万	$2,762.37万	0.59%
60	HBARHedera Hashgraph	$0.06618	$0.0672	$0.06421	$455.03万	$29.35亿	-0.53%
326	1000CHEEMS1000CHEEMS	$0.000368	$0.000379	$0.000349	$42.35万	—	0.82%
54	XLM恒星币	$0.1456	$0.1519	$0.143	$602.36万	$53.10亿	-3.13%
369	SPKSpark	$0.015671	$0.016038	$0.015139	$36.37万	$2,674.88万	-1.87%
293	IOTA埃欧塔	$0.0337	$0.036	$0.0329	$48.04万	$1.49亿	-5.34%
402	YGGYield Guild Games	$0.02071	$0.02193	$0.02	$31.89万	$1,116.89万	-4.91%
37	EUREUR	$1.1219	$1.15	$1.11	$1,014.22万	—	0.61%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%