Intel (bStocks Tokenized Stock

INTCB · 美元计价

$55.88

≈ ￥368.808

-0.48% (-$0.27)

更新于 2026-11-09 13:40:02

24H 最高

$57.16

24H 最低

$54.77

今日开盘

$56.15

24H 成交量

$516.10万

流通市值

$8,769.81万

24H 涨跌额

(-$0.27)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	MDBBMDBB	$315.37	$318.07	$309.13	$1.56万	—	0.82%
689	JPMBJPMB	$337.63	$338.00	$333.31	$7,532.96	—	0.98%
557	FLOWFlow	$0.01988	$0.02063	$0.01902	$15.18万	$3,430.71万	-3.17%
245	FORMFour	$0.1972	$0.2028	$0.1858	$59.68万	$7,370.25万	-0.45%
68	CELOCelo	$0.06308	$0.06694	$0.06007	$353.03万	$3,906.11万	-5.41%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
162	SPYBSPY (bStocks Tokenized Stock)	$739.55	$741.35	$726.89	$95.04万	$2,738.44万	0.54%
87	HMSTRHamster Kombat	$0.0001247	$0.0001453	$0.0001175	$246.47万	$840.26万	-12.37%
511	SCRScroll	$0.0167	$0.01782	$0.01574	$18.84万	$322.57万	-5.70%
265	XTZTezos	$0.2475	$0.2616	$0.24	$55.42万	$2.78亿	-5.35%
276	ZKzkSync	$0.00884	$0.00923	$0.00846	$52.32万	$3,294.83万	-4.02%
187	EURIEurite	$1.1197	$1.14	$1.11	$80.87万	$2,762.37万	0.47%
60	HBARHedera Hashgraph	$0.06625	$0.0672	$0.06421	$439.88万	$29.35亿	-0.29%
332	1000CHEEMS1000CHEEMS	$0.000368	$0.000379	$0.000349	$41.40万	—	0.55%
53	XLM恒星币	$0.1463	$0.1519	$0.143	$596.92万	$53.10亿	-2.53%
373	SPKSpark	$0.015676	$0.016038	$0.015139	$35.99万	$2,674.88万	-1.56%
293	IOTA埃欧塔	$0.0339	$0.036	$0.0329	$47.86万	$1.49亿	-4.78%
407	YGGYield Guild Games	$0.02088	$0.02193	$0.02	$30.70万	$1,116.89万	-3.65%
36	EUREUR	$1.1207	$1.15	$1.11	$1,010.97万	—	0.49%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%