Huma Finance

HUMA · 美元计价

$0.0107

≈ ￥0.07062

-10.54% (-$0.00)

更新于 2026-11-09 14:05:01

24H 最高

$0.01198

24H 最低

$0.01044

今日开盘

$0.01196

24H 成交量

$262.44万

流通市值

$1,949.70万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	MDBBMDBB	$314.55	$318.07	$309.13	$1.79万	—	0.73%
689	JPMBJPMB	$338.58	$338.58	$333.31	$7,480.91	—	1.08%
559	FLOWFlow	$0.01986	$0.02063	$0.01902	$15.17万	$3,430.71万	-3.50%
249	FORMFour	$0.1971	$0.2028	$0.1858	$59.46万	$7,370.25万	-1.05%
68	CELOCelo	$0.06329	$0.06694	$0.06007	$350.31万	$3,906.11万	-5.45%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
162	SPYBSPY (bStocks Tokenized Stock)	$738.91	$741.35	$726.89	$96.28万	$2,738.44万	0.44%
92	HMSTRHamster Kombat	$0.0001246	$0.0001453	$0.0001175	$228.55万	$840.26万	-11.44%
511	SCRScroll	$0.01663	$0.01781	$0.01574	$18.96万	$322.57万	-6.63%
268	XTZTezos	$0.2474	$0.2616	$0.24	$54.36万	$2.78亿	-5.03%
277	ZKzkSync	$0.00889	$0.00923	$0.00846	$52.74万	$3,294.83万	-3.58%
188	EURIEurite	$1.1209	$1.14	$1.11	$80.99万	$2,762.37万	0.57%
60	HBARHedera Hashgraph	$0.06621	$0.0672	$0.06421	$452.92万	$29.35亿	-0.48%
328	1000CHEEMS1000CHEEMS	$0.000368	$0.000379	$0.000349	$41.92万	—	0.82%
54	XLM恒星币	$0.1459	$0.1519	$0.143	$599.67万	$53.10亿	-2.93%
369	SPKSpark	$0.015679	$0.016038	$0.015139	$36.51万	$2,674.88万	-1.90%
294	IOTA埃欧塔	$0.0338	$0.036	$0.0329	$48.04万	$1.49亿	-5.06%
401	YGGYield Guild Games	$0.02072	$0.02193	$0.02	$31.79万	$1,116.89万	-4.74%
37	EUREUR	$1.1217	$1.15	$1.11	$1,011.53万	—	0.58%
192	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%