FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-09 13:30:03

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	MDBBMDBB	$316.24	$318.07	$309.13	$1.56万	—	1.10%
689	JPMBJPMB	$337.63	$338.00	$333.31	$7,543.01	—	0.79%
556	FLOWFlow	$0.0199	$0.02063	$0.01902	$15.17万	$3,430.71万	-3.26%
244	FORMFour	$0.1974	$0.2028	$0.1858	$59.68万	$7,370.25万	-0.60%
68	CELOCelo	$0.06312	$0.06694	$0.06007	$353.97万	$3,906.11万	-5.61%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
162	SPYBSPY (bStocks Tokenized Stock)	$740.1	$741.35	$726.89	$94.77万	$2,738.44万	0.61%
83	HMSTRHamster Kombat	$0.0001248	$0.000146	$0.0001175	$269.65万	$840.26万	-10.15%
515	SCRScroll	$0.01675	$0.01782	$0.01574	$18.47万	$322.57万	-5.63%
263	XTZTezos	$0.2477	$0.264	$0.24	$55.50万	$2.78亿	-6.17%
276	ZKzkSync	$0.00884	$0.00923	$0.00846	$51.96万	$3,294.83万	-4.23%
186	EURIEurite	$1.1196	$1.14	$1.11	$80.65万	$2,762.37万	0.46%
60	HBARHedera Hashgraph	$0.06622	$0.0672	$0.06421	$436.23万	$29.35亿	-0.44%
334	1000CHEEMS1000CHEEMS	$0.000366	$0.000379	$0.000349	$41.00万	—	0.27%
53	XLM恒星币	$0.1465	$0.1519	$0.143	$592.97万	$53.10亿	-2.40%
375	SPKSpark	$0.015693	$0.016038	$0.015139	$35.76万	$2,674.88万	-1.66%
292	IOTA埃欧塔	$0.0339	$0.036	$0.0329	$47.81万	$1.49亿	-5.04%
408	YGGYield Guild Games	$0.02087	$0.02193	$0.02	$30.62万	$1,116.89万	-3.78%
36	EUREUR	$1.1206	$1.15	$1.11	$1,007.82万	—	0.48%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%