CRWDB

CRWDB · 美元计价

$217.06

≈ ￥1432.6

-0.73% (-$1.59)

更新于 2026-11-09 16:15:01

24H 最高

$221.49

24H 最低

$215.79

今日开盘

$218.65

24H 成交量

$1.12万

流通市值

—

24H 涨跌额

(-$1.59)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	MDBBMDBB	$310.48	$318.07	$308.63	$1.81万	—	-0.57%
689	JPMBJPMB	$337.44	$338.58	$333.31	$8,009.76	—	0.73%
564	FLOWFlow	$0.01936	$0.02059	$0.01902	$15.76万	$3,430.71万	-5.93%
241	FORMFour	$0.1942	$0.2028	$0.1858	$64.89万	$7,370.25万	-3.05%
75	CELOCelo	$0.06269	$0.06634	$0.06007	$334.47万	$3,906.11万	-5.40%
196	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
147	SPYBSPY (bStocks Tokenized Stock)	$736.81	$741.35	$726.89	$115.64万	$2,738.44万	0.14%
126	HMSTRHamster Kombat	$0.0001227	$0.0001442	$0.0001175	$151.69万	$840.26万	-12.11%
532	SCRScroll	$0.01649	$0.01771	$0.01574	$18.36万	$322.57万	-6.47%
288	XTZTezos	$0.2445	$0.2588	$0.24	$51.59万	$2.78亿	-4.79%
271	ZKzkSync	$0.00874	$0.00921	$0.00846	$55.23万	$3,294.83万	-4.59%
195	EURIEurite	$1.124	$1.14	$1.11	$80.59万	$2,762.37万	0.86%
63	HBARHedera Hashgraph	$0.0657	$0.0672	$0.06421	$494.54万	$29.35亿	-1.46%
317	1000CHEEMS1000CHEEMS	$0.000361	$0.000379	$0.000349	$46.37万	—	-0.82%
56	XLM恒星币	$0.1448	$0.1519	$0.143	$633.51万	$53.10亿	-3.92%
372	SPKSpark	$0.015503	$0.016038	$0.015139	$37.24万	$2,674.88万	-2.75%
311	IOTA埃欧塔	$0.0333	$0.036	$0.0329	$47.15万	$1.49亿	-5.93%
398	YGGYield Guild Games	$0.02045	$0.02181	$0.02	$34.14万	$1,116.89万	-5.93%
37	EUREUR	$1.124	$1.15	$1.11	$1,070.76万	—	0.79%
198	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%