BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-09 13:35:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	MDBBMDBB	$315.37	$318.07	$309.13	$1.56万	—	0.82%
689	JPMBJPMB	$337.63	$338.00	$333.31	$7,532.96	—	0.98%
557	FLOWFlow	$0.01988	$0.02063	$0.01902	$15.16万	$3,430.71万	-3.17%
245	FORMFour	$0.1974	$0.2028	$0.1858	$59.68万	$7,370.25万	-0.50%
68	CELOCelo	$0.063	$0.06694	$0.06007	$353.54万	$3,906.11万	-5.63%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
162	SPYBSPY (bStocks Tokenized Stock)	$739.8	$741.35	$726.89	$94.81万	$2,738.44万	0.57%
85	HMSTRHamster Kombat	$0.0001245	$0.000146	$0.0001175	$263.30万	$840.26万	-11.26%
515	SCRScroll	$0.01674	$0.01782	$0.01574	$18.48万	$322.57万	-5.69%
265	XTZTezos	$0.2471	$0.2627	$0.24	$55.45万	$2.78亿	-5.90%
276	ZKzkSync	$0.00883	$0.00923	$0.00846	$52.25万	$3,294.83万	-4.13%
186	EURIEurite	$1.1197	$1.14	$1.11	$80.87万	$2,762.37万	0.47%
60	HBARHedera Hashgraph	$0.06605	$0.0672	$0.06421	$438.86万	$29.35亿	-0.65%
331	1000CHEEMS1000CHEEMS	$0.000367	$0.000379	$0.000349	$41.16万	—	0.27%
53	XLM恒星币	$0.1462	$0.1519	$0.143	$596.01万	$53.10亿	-2.53%
374	SPKSpark	$0.015662	$0.016038	$0.015139	$35.87万	$2,674.88万	-1.76%
294	IOTA埃欧塔	$0.0339	$0.036	$0.0329	$47.76万	$1.49亿	-4.78%
407	YGGYield Guild Games	$0.02085	$0.02193	$0.02	$30.66万	$1,116.89万	-3.92%
36	EUREUR	$1.1205	$1.15	$1.11	$1,010.18万	—	0.48%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%